Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:0010.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 09:09:53892 110,00742 140,00642 150,00542 170,00532 180,002 190,0062 242,00162 244,00222 288,00322 324,0042
09.06.2026 09:09:53892 110,00742 140,00642 150,00542 170,00532 180,002 186,00102 190,00162 244,00222 288,00322 324,0042
09.06.2026 09:09:53892 110,00742 140,00642 150,00542 170,00532 180,002 186,00102 188,00202 190,00262 244,00322 288,0042
09.06.2026 09:08:26842 140,00742 150,00642 158,00542 170,00532 180,002 186,00102 188,00202 190,00262 244,00322 288,0042
09.06.2026 09:08:26842 140,00742 150,00642 158,00542 170,00532 180,002 188,00102 190,00162 242,00262 244,00322 288,0042
09.06.2026 09:08:23842 140,00742 150,00642 158,00542 170,00532 180,002 190,0062 242,00162 244,00222 288,00322 324,0042
09.06.2026 09:08:23892 110,00742 140,00642 150,00542 170,00532 180,002 190,0062 242,00162 244,00222 288,00322 324,0042
09.06.2026 09:08:23892 110,00742 140,00642 150,00542 170,00532 180,002 184,00102 190,00162 244,00222 288,00322 324,0042
09.06.2026 09:08:23892 110,00742 140,00642 150,00542 170,00532 180,002 184,00102 186,00202 190,00262 244,00322 288,0042
09.06.2026 09:07:41842 140,00742 150,00642 156,00542 170,00532 180,002 184,00102 186,00202 190,00262 244,00322 288,0042
09.06.2026 09:07:41842 140,00742 150,00642 156,00542 170,00532 180,002 186,00102 190,00162 242,00262 244,00322 288,0042
09.06.2026 09:07:41842 140,00742 150,00642 156,00542 170,00532 180,002 186,00102 190,00162 242,00262 244,00322 288,0042
09.06.2026 09:07:38842 140,00742 150,00642 156,00542 170,00532 180,002 190,0062 242,00162 244,00222 288,00322 324,0042
09.06.2026 09:07:38892 110,00742 140,00642 150,00542 170,00532 180,002 190,0062 242,00162 244,00222 288,00322 324,0042
09.06.2026 09:07:38892 110,00742 140,00642 150,00542 170,00532 180,002 184,00102 190,00162 244,00222 288,00322 324,0042
09.06.2026 09:07:38892 110,00742 140,00642 150,00542 170,00532 180,002 184,00202 190,00262 244,00322 288,00422 324,0052
09.06.2026 09:06:11842 140,00742 150,00642 154,00542 170,00532 180,002 184,00202 190,00262 244,00322 288,00422 324,0052
09.06.2026 09:06:11842 140,00742 150,00642 154,00542 170,00532 180,002 184,00202 190,00262 244,00322 288,00422 324,0052
09.06.2026 09:06:11842 140,00742 150,00642 154,00542 170,00532 180,002 184,00102 190,00162 242,00262 244,00322 288,0042
09.06.2026 09:06:09842 140,00742 150,00642 154,00542 170,00532 180,002 190,0062 242,00162 244,00222 288,00322 324,0042
09.06.2026 09:06:08892 110,00742 140,00642 150,00542 170,00532 180,002 190,0062 242,00162 244,00222 288,00322 324,0042
09.06.2026 09:06:08892 110,00742 140,00642 150,00542 170,00532 180,002 188,00102 190,00162 244,00222 288,00322 324,0042
09.06.2026 09:06:08892 110,00742 140,00642 150,00542 170,00532 180,002 188,00102 190,00262 244,00322 288,00422 324,0052
09.06.2026 09:05:28842 140,00742 150,00642 160,00542 170,00532 180,002 188,00102 190,00262 244,00322 288,00422 324,0052
09.06.2026 09:05:28842 140,00742 150,00642 160,00542 170,00532 180,002 188,00102 190,00262 244,00322 288,00422 324,0052
09.06.2026 09:05:28842 140,00742 150,00642 160,00542 170,00532 180,002 190,00162 242,00262 244,00322 288,00422 324,0052
09.06.2026 09:05:26842 140,00742 150,00642 160,00542 170,00532 180,002 190,0062 242,00162 244,00222 288,00322 324,0042
09.06.2026 09:05:26892 110,00742 140,00642 150,00542 170,00532 180,002 190,0062 242,00162 244,00222 288,00322 324,0042
09.06.2026 09:05:26892 110,00742 140,00642 150,00542 170,00532 180,002 184,00102 190,00162 244,00222 288,00322 324,0042
09.06.2026 09:05:26892 110,00742 140,00642 150,00542 170,00532 180,002 184,00102 186,00202 190,00262 244,00322 288,0042
09.06.2026 09:02:24842 140,00742 150,00642 156,00542 170,00532 180,002 184,00102 186,00202 190,00262 244,00322 288,0042
09.06.2026 09:02:24842 140,00742 150,00642 156,00542 170,00532 180,002 186,00102 190,00162 242,00262 244,00322 288,0042
09.06.2026 09:02:23842 140,00742 150,00642 156,00542 170,00532 180,002 190,0062 242,00162 244,00222 288,00322 324,0042
09.06.2026 09:02:22892 110,00742 140,00642 150,00542 170,00532 180,002 190,0062 242,00162 244,00222 288,00322 324,0042
09.06.2026 09:02:22892 110,00742 140,00642 150,00542 170,00532 180,002 184,00102 190,00162 244,00222 288,00322 324,0042
09.06.2026 09:02:22892 110,00742 140,00642 150,00542 170,00532 180,002 184,00202 190,00262 244,00322 288,00422 324,0052
09.06.2026 09:00:58842 140,00742 150,00642 154,00542 170,00532 180,002 184,00202 190,00262 244,00322 288,00422 324,0052
09.06.2026 09:00:58842 140,00742 150,00642 154,00542 170,00532 180,002 184,00102 190,00162 242,00262 244,00322 288,0042
09.06.2026 09:00:55842 140,00742 150,00642 154,00542 170,00532 180,002 190,0062 242,00162 244,00222 288,00322 324,0042
09.06.2026 09:00:53892 110,00742 140,00642 150,00542 170,00532 180,002 190,0062 242,00162 244,00222 288,00322 324,0042
09.06.2026 09:00:53892 110,00742 140,00642 150,00542 170,00532 180,002 190,00162 244,00222 288,00322 324,00422 398,0062
09.06.2026 09:00:53892 110,00742 140,00642 150,00542 170,00532 180,002 190,00162 192,00262 244,00322 288,00422 324,0052
09.06.2026 09:00:02842 140,00742 150,00642 162,00542 170,00532 180,002 190,00162 192,00262 244,00322 288,00422 324,0052
09.06.2026 08:56:10842 140,00742 150,00642 162,00542 170,00532 180,002 190,00162 192,00262 244,00322 288,00422 324,0052
09.06.2026 08:56:10842 140,00742 150,00642 162,00542 170,00532 180,002 190,00162 192,00262 244,00322 288,00422 324,0052